Date,Time,Open,High,Low,Close,Volume
20260730,2317,17.3421,17.3424,17.3414,17.3420,0
20260730,2318,17.3419,17.3419,17.3403,17.3405,0
20260730,2319,17.3404,17.3405,17.3395,17.3397,0
20260730,2320,17.3398,17.3401,17.3389,17.3394,0
20260730,2321,17.3389,17.3389,17.3379,17.3382,0
20260730,2322,17.3381,17.3385,17.3376,17.3378,0
20260730,2323,17.3379,17.3381,17.3376,17.3380,0
20260730,2324,17.3381,17.3382,17.3376,17.3378,0
20260730,2325,17.3379,17.3379,17.3372,17.3378,0
20260730,2326,17.3379,17.3384,17.3377,17.3381,0
20260730,2327,17.3382,17.3382,17.3376,17.3381,0
20260730,2328,17.3382,17.3387,17.3380,17.3382,0
20260730,2329,17.3383,17.3397,17.3381,17.3396,0
20260730,2330,17.3397,17.3407,17.3396,17.3407,0
20260730,2331,17.3408,17.3416,17.3406,17.3412,0
20260730,2332,17.3413,17.3420,17.3408,17.3409,0
20260730,2333,17.3410,17.3410,17.3404,17.3406,0
20260730,2334,17.3405,17.3407,17.3390,17.3390,0
20260730,2335,17.3389,17.3389,17.3373,17.3378,0
20260730,2336,17.3379,17.3381,17.3374,17.3375,0
20260730,2337,17.3377,17.3385,17.3377,17.3383,0
20260730,2338,17.3384,17.3385,17.3377,17.3383,0
20260730,2339,17.3382,17.3393,17.3382,17.3383,0
20260730,2340,17.3382,17.3383,17.3377,17.3379,0
20260730,2341,17.3381,17.3389,17.3379,17.3388,0
20260730,2342,17.3389,17.3400,17.3389,17.3390,0
20260730,2343,17.3386,17.3389,17.3379,17.3380,0
20260730,2344,17.3381,17.3384,17.3373,17.3374,0
20260730,2345,17.3376,17.3376,17.3370,17.3375,0
20260730,2346,17.3376,17.3378,17.3374,17.3377,0
20260730,2347,17.3378,17.3381,17.3376,17.3379,0
20260730,2348,17.3378,17.3384,17.3374,17.3378,0
20260730,2349,17.3377,17.3387,17.3376,17.3386,0
20260730,2350,17.3387,17.3388,17.3379,17.3379,0
20260730,2351,17.3380,17.3382,17.3376,17.3381,0
20260730,2352,17.3379,17.3380,17.3376,17.3378,0
20260730,2353,17.3377,17.3380,17.3368,17.3369,0
20260730,2354,17.3368,17.3369,17.3363,17.3366,0
20260730,2355,17.3362,17.3381,17.3354,17.3380,0
20260730,2356,17.3382,17.3385,17.3375,17.3379,0
20260730,2357,17.3380,17.3391,17.3373,17.3389,0
20260730,2358,17.3373,17.3373,17.3364,17.3364,0
20260730,2359,17.3365,17.3365,17.3359,17.3361,0
20260731,0000,17.3360,17.3360,17.3348,17.3360,0
20260731,0001,17.3356,17.3357,17.3344,17.3346,0
20260731,0002,17.3348,17.3369,17.3346,17.3368,0
20260731,0003,17.3367,17.3383,17.3367,17.3371,0
20260731,0004,17.3372,17.3374,17.3346,17.3349,0
20260731,0005,17.3348,17.3351,17.3346,17.3349,0
20260731,0006,17.3348,17.3350,17.3347,17.3348,0
20260731,0007,17.3349,17.3351,17.3346,17.3350,0
20260731,0008,17.3349,17.3351,17.3343,17.3348,0
20260731,0009,17.3347,17.3349,17.3345,17.3347,0
20260731,0010,17.3346,17.3347,17.3335,17.3336,0
20260731,0011,17.3337,17.3340,17.3326,17.3340,0
20260731,0012,17.3339,17.3343,17.3335,17.3338,0
20260731,0013,17.3340,17.3346,17.3340,17.3345,0
20260731,0014,17.3344,17.3348,17.3342,17.3346,0
20260731,0015,17.3347,17.3353,17.3345,17.3349,0
20260731,0016,17.3346,17.3347,17.3341,17.3342,0
20260731,0017,17.3343,17.3343,17.3338,17.3338,0
20260731,0018,17.3339,17.3344,17.3337,17.3340,0
20260731,0019,17.3341,17.3343,17.3332,17.3342,0
20260731,0020,17.3341,17.3344,17.3340,17.3343,0
20260731,0021,17.3344,17.3361,17.3341,17.3359,0
20260731,0022,17.3361,17.3371,17.3360,17.3367,0
20260731,0023,17.3368,17.3369,17.3364,17.3366,0
20260731,0024,17.3367,17.3367,17.3345,17.3346,0
20260731,0025,17.3347,17.3349,17.3345,17.3349,0
20260731,0026,17.3350,17.3353,17.3349,17.3350,0
20260731,0027,17.3351,17.3360,17.3349,17.3358,0
20260731,0028,17.3359,17.3366,17.3358,17.3364,0
20260731,0029,17.3363,17.3375,17.3363,17.3374,0
20260731,0030,17.3376,17.3376,17.3368,17.3370,0
20260731,0031,17.3369,17.3376,17.3365,17.3372,0
20260731,0032,17.3371,17.3372,17.3370,17.3371,0
20260731,0033,17.3372,17.3374,17.3357,17.3358,0
20260731,0034,17.3359,17.3368,17.3356,17.3367,0
20260731,0035,17.3366,17.3373,17.3366,17.3372,0
20260731,0036,17.3373,17.3377,17.3369,17.3376,0
20260731,0037,17.3375,17.3378,17.3370,17.3370,0
20260731,0038,17.3372,17.3374,17.3366,17.3369,0
20260731,0039,17.3370,17.3370,17.3363,17.3367,0
20260731,0040,17.3368,17.3369,17.3349,17.3353,0
20260731,0041,17.3352,17.3357,17.3349,17.3356,0
20260731,0042,17.3354,17.3362,17.3353,17.3356,0
20260731,0043,17.3357,17.3365,17.3355,17.3364,0
20260731,0044,17.3365,17.3382,17.3361,17.3377,0
20260731,0045,17.3378,17.3385,17.3354,17.3354,0
20260731,0046,17.3355,17.3355,17.3342,17.3351,0
20260731,0047,17.3352,17.3373,17.3352,17.3371,0
20260731,0048,17.3370,17.3377,17.3364,17.3365,0
20260731,0049,17.3366,17.3381,17.3363,17.3378,0
20260731,0050,17.3379,17.3383,17.3374,17.3375,0
20260731,0051,17.3379,17.3379,17.3370,17.3371,0
20260731,0052,17.3372,17.3374,17.3368,17.3370,0
20260731,0053,17.3371,17.3372,17.3359,17.3363,0
20260731,0054,17.3364,17.3372,17.3363,17.3371,0
20260731,0055,17.3370,17.3378,17.3366,17.3371,0
20260731,0056,17.3372,17.3374,17.3367,17.3367,0
20260731,0057,17.3368,17.3385,17.3367,17.3375,0
20260731,0058,17.3376,17.3377,17.3364,17.3367,0
20260731,0059,17.3368,17.3377,17.3367,17.3372,0
20260731,0100,17.3373,17.3391,17.3372,17.3380,0
20260731,0101,17.3383,17.3383,17.3364,17.3365,0
20260731,0102,17.3364,17.3391,17.3364,17.3389,0
20260731,0103,17.3388,17.3395,17.3378,17.3382,0
20260731,0104,17.3381,17.3384,17.3369,17.3372,0
20260731,0105,17.3373,17.3373,17.3340,17.3340,0
20260731,0106,17.3341,17.3342,17.3320,17.3327,0
20260731,0107,17.3328,17.3329,17.3283,17.3302,0
20260731,0108,17.3303,17.3306,17.3297,17.3301,0
20260731,0109,17.3302,17.3312,17.3292,17.3310,0
20260731,0110,17.3311,17.3317,17.3305,17.3311,0
20260731,0111,17.3310,17.3319,17.3309,17.3317,0
20260731,0112,17.3318,17.3339,17.3315,17.3337,0
20260731,0113,17.3338,17.3339,17.3332,17.3333,0
20260731,0114,17.3332,17.3338,17.3329,17.3331,0
20260731,0115,17.3330,17.3346,17.3330,17.3341,0
20260731,0116,17.3340,17.3342,17.3333,17.3335,0
20260731,0117,17.3334,17.3335,17.3329,17.3330,0
20260731,0118,17.3331,17.3336,17.3327,17.3328,0
20260731,0119,17.3327,17.3337,17.3326,17.3332,0
20260731,0120,17.3333,17.3337,17.3330,17.3335,0
20260731,0121,17.3336,17.3343,17.3335,17.3343,0
20260731,0122,17.3340,17.3347,17.3339,17.3339,0
20260731,0123,17.3340,17.3342,17.3332,17.3335,0
20260731,0124,17.3336,17.3338,17.3332,17.3333,0
20260731,0125,17.3332,17.3333,17.3304,17.3308,0
20260731,0126,17.3310,17.3310,17.3266,17.3283,0
20260731,0127,17.3264,17.3286,17.3264,17.3280,0
20260731,0128,17.3282,17.3284,17.3278,17.3279,0
20260731,0129,17.3280,17.3280,17.3259,17.3259,0
20260731,0130,17.3279,17.3308,17.3278,17.3307,0
20260731,0131,17.3306,17.3311,17.3303,17.3309,0
20260731,0132,17.3308,17.3311,17.3290,17.3304,0
20260731,0133,17.3303,17.3316,17.3303,17.3316,0
20260731,0134,17.3315,17.3343,17.3315,17.3342,0
20260731,0135,17.3341,17.3347,17.3333,17.3347,0
20260731,0136,17.3346,17.3370,17.3340,17.3358,0
20260731,0137,17.3357,17.3357,17.3340,17.3340,0
20260731,0138,17.3341,17.3353,17.3335,17.3353,0
20260731,0139,17.3352,17.3367,17.3348,17.3350,0
20260731,0140,17.3344,17.3363,17.3344,17.3355,0
20260731,0141,17.3350,17.3375,17.3349,17.3374,0
20260731,0142,17.3372,17.3375,17.3360,17.3374,0
20260731,0143,17.3373,17.3397,17.3373,17.3376,0
20260731,0144,17.3377,17.3386,17.3375,17.3384,0
20260731,0145,17.3379,17.3396,17.3376,17.3380,0
20260731,0146,17.3381,17.3381,17.3372,17.3377,0
20260731,0147,17.3376,17.3378,17.3362,17.3366,0
20260731,0148,17.3369,17.3371,17.3363,17.3369,0
20260731,0149,17.3371,17.3371,17.3365,17.3365,0
20260731,0150,17.3363,17.3373,17.3358,17.3370,0
20260731,0151,17.3371,17.3374,17.3366,17.3370,0
20260731,0152,17.3372,17.3378,17.3371,17.3377,0
20260731,0153,17.3375,17.3376,17.3365,17.3368,0
20260731,0154,17.3369,17.3373,17.3364,17.3372,0
20260731,0155,17.3371,17.3373,17.3342,17.3351,0
20260731,0156,17.3352,17.3369,17.3349,17.3367,0
20260731,0157,17.3366,17.3375,17.3354,17.3371,0
20260731,0158,17.3370,17.3374,17.3369,17.3373,0
20260731,0159,17.3374,17.3378,17.3372,17.3378,0
20260731,0200,17.3379,17.3408,17.3377,17.3400,0
20260731,0201,17.3399,17.3410,17.3395,17.3400,0
20260731,0202,17.3401,17.3424,17.3388,17.3417,0
20260731,0203,17.3418,17.3429,17.3409,17.3427,0
20260731,0204,17.3428,17.3428,17.3420,17.3421,0
20260731,0205,17.3417,17.3417,17.3390,17.3404,0
20260731,0206,17.3406,17.3407,17.3396,17.3403,0
20260731,0207,17.3404,17.3406,17.3396,17.3406,0
20260731,0208,17.3403,17.3408,17.3382,17.3383,0
20260731,0209,17.3382,17.3384,17.3380,17.3380,0
20260731,0210,17.3381,17.3382,17.3372,17.3380,0
20260731,0211,17.3381,17.3384,17.3374,17.3377,0
20260731,0212,17.3376,17.3379,17.3369,17.3369,0
20260731,0213,17.3370,17.3375,17.3349,17.3350,0
20260731,0214,17.3351,17.3351,17.3323,17.3323,0
20260731,0215,17.3320,17.3337,17.3317,17.3336,0
20260731,0216,17.3339,17.3375,17.3338,17.3351,0
20260731,0217,17.3352,17.3358,17.3349,17.3351,0
20260731,0218,17.3350,17.3351,17.3343,17.3350,0
20260731,0219,17.3351,17.3351,17.3317,17.3318,0
20260731,0220,17.3316,17.3344,17.3315,17.3332,0
20260731,0221,17.3333,17.3352,17.3332,17.3344,0
20260731,0222,17.3343,17.3373,17.3341,17.3364,0
20260731,0223,17.3363,17.3363,17.3347,17.3347,0
20260731,0224,17.3349,17.3361,17.3349,17.3353,0
20260731,0225,17.3354,17.3359,17.3343,17.3343,0
20260731,0226,17.3344,17.3350,17.3339,17.3339,0
20260731,0227,17.3340,17.3341,17.3321,17.3321,0
20260731,0228,17.3320,17.3323,17.3312,17.3319,0
20260731,0229,17.3318,17.3339,17.3309,17.3339,0
20260731,0230,17.3341,17.3354,17.3339,17.3354,0
20260731,0231,17.3355,17.3376,17.3355,17.3365,0
20260731,0232,17.3364,17.3380,17.3360,17.3379,0
20260731,0233,17.3380,17.3382,17.3372,17.3382,0
20260731,0234,17.3381,17.3412,17.3379,17.3408,0
20260731,0235,17.3407,17.3409,17.3396,17.3402,0
20260731,0236,17.3399,17.3413,17.3397,17.3413,0
20260731,0237,17.3414,17.3421,17.3407,17.3416,0
20260731,0238,17.3421,17.3421,17.3386,17.3386,0
20260731,0239,17.3388,17.3393,17.3375,17.3381,0
20260731,0240,17.3382,17.3382,17.3370,17.3371,0
20260731,0241,17.3370,17.3370,17.3351,17.3359,0
20260731,0242,17.3357,17.3357,17.3343,17.3347,0
20260731,0243,17.3345,17.3347,17.3335,17.3337,0
20260731,0244,17.3336,17.3344,17.3336,17.3340,0
20260731,0245,17.3341,17.3341,17.3316,17.3324,0
20260731,0246,17.3323,17.3332,17.3312,17.3316,0
20260731,0247,17.3315,17.3316,17.3259,17.3265,0
20260731,0248,17.3266,17.3271,17.3245,17.3262,0
20260731,0249,17.3263,17.3264,17.3213,17.3231,0
20260731,0250,17.3229,17.3262,17.3221,17.3259,0
20260731,0251,17.3258,17.3278,17.3258,17.3271,0
20260731,0252,17.3269,17.3295,17.3269,17.3290,0
20260731,0253,17.3291,17.3324,17.3288,17.3316,0
20260731,0254,17.3317,17.3350,17.3312,17.3350,0
20260731,0255,17.3349,17.3354,17.3345,17.3354,0
20260731,0256,17.3350,17.3378,17.3349,17.3373,0
20260731,0257,17.3372,17.3393,17.3367,17.3392,0
20260731,0258,17.3393,17.3400,17.3382,17.3396,0
20260731,0259,17.3397,17.3406,17.3393,17.3403,0
20260731,0300,17.3400,17.3404,17.3391,17.3404,0
20260731,0301,17.3405,17.3416,17.3404,17.3411,0
20260731,0302,17.3410,17.3417,17.3404,17.3415,0
20260731,0303,17.3416,17.3419,17.3407,17.3409,0
20260731,0304,17.3406,17.3407,17.3397,17.3401,0
20260731,0305,17.3402,17.3414,17.3401,17.3412,0
20260731,0306,17.3411,17.3428,17.3407,17.3427,0
20260731,0307,17.3426,17.3441,17.3419,17.3420,0
20260731,0308,17.3415,17.3435,17.3414,17.3416,0
20260731,0309,17.3417,17.3435,17.3416,17.3429,0
20260731,0310,17.3431,17.3446,17.3423,17.3438,0
20260731,0311,17.3439,17.3439,17.3427,17.3428,0
20260731,0312,17.3425,17.3443,17.3422,17.3438,0
20260731,0313,17.3441,17.3447,17.3439,17.3444,0
20260731,0314,17.3445,17.3460,17.3440,17.3445,0
20260731,0315,17.3440,17.3444,17.3421,17.3431,0
20260731,0316,17.3430,17.3436,17.3423,17.3425,0
20260731,0317,17.3426,17.3429,17.3400,17.3405,0
20260731,0318,17.3406,17.3412,17.3396,17.3406,0
20260731,0319,17.3407,17.3407,17.3369,17.3370,0
20260731,0320,17.3371,17.3380,17.3367,17.3378,0
20260731,0321,17.3379,17.3389,17.3378,17.3381,0
20260731,0322,17.3380,17.3383,17.3372,17.3379,0
20260731,0323,17.3380,17.3399,17.3378,17.3399,0
20260731,0324,17.3398,17.3414,17.3398,17.3414,0
20260731,0325,17.3413,17.3418,17.3407,17.3407,0
20260731,0326,17.3408,17.3429,17.3407,17.3428,0
20260731,0327,17.3429,17.3431,17.3412,17.3414,0
20260731,0328,17.3413,17.3419,17.3409,17.3416,0
20260731,0329,17.3417,17.3432,17.3414,17.3432,0
20260731,0330,17.3433,17.3458,17.3432,17.3451,0
20260731,0331,17.3452,17.3465,17.3448,17.3458,0
20260731,0332,17.3459,17.3459,17.3447,17.3450,0
20260731,0333,17.3449,17.3460,17.3448,17.3457,0
20260731,0334,17.3459,17.3467,17.3438,17.3438,0
20260731,0335,17.3439,17.3443,17.3422,17.3422,0
20260731,0336,17.3417,17.3421,17.3398,17.3398,0
20260731,0337,17.3397,17.3397,17.3377,17.3380,0
20260731,0338,17.3381,17.3386,17.3376,17.3383,0
20260731,0339,17.3384,17.3390,17.3381,17.3385,0
20260731,0340,17.3384,17.3386,17.3363,17.3371,0
20260731,0341,17.3372,17.3377,17.3368,17.3376,0
20260731,0342,17.3375,17.3377,17.3353,17.3353,0
20260731,0343,17.3354,17.3354,17.3333,17.3348,0
20260731,0344,17.3347,17.3352,17.3346,17.3350,0
20260731,0345,17.3348,17.3348,17.3336,17.3339,0
20260731,0346,17.3338,17.3338,17.3302,17.3303,0
20260731,0347,17.3302,17.3305,17.3265,17.3267,0
20260731,0348,17.3266,17.3267,17.3234,17.3243,0
20260731,0349,17.3244,17.3248,17.3227,17.3229,0
20260731,0350,17.3228,17.3254,17.3223,17.3234,0
20260731,0351,17.3233,17.3240,17.3229,17.3238,0
20260731,0352,17.3239,17.3246,17.3225,17.3229,0
20260731,0353,17.3225,17.3258,17.3225,17.3252,0
20260731,0354,17.3250,17.3258,17.3249,17.3258,0
20260731,0355,17.3257,17.3265,17.3219,17.3221,0
20260731,0356,17.3218,17.3222,17.3182,17.3192,0
20260731,0357,17.3193,17.3202,17.3164,17.3174,0
20260731,0358,17.3176,17.3193,17.3173,17.3193,0
20260731,0359,17.3190,17.3214,17.3183,17.3214,0
20260731,0400,17.3204,17.3223,17.3201,17.3215,0
20260731,0401,17.3216,17.3223,17.3202,17.3216,0
20260731,0402,17.3217,17.3219,17.3185,17.3194,0
20260731,0403,17.3195,17.3198,17.3174,17.3174,0
20260731,0404,17.3175,17.3226,17.3170,17.3222,0
20260731,0405,17.3220,17.3228,17.3215,17.3227,0
20260731,0406,17.3228,17.3228,17.3192,17.3196,0
20260731,0407,17.3194,17.3210,17.3190,17.3202,0
20260731,0408,17.3203,17.3213,17.3202,17.3205,0
20260731,0409,17.3211,17.3233,17.3207,17.3215,0
20260731,0410,17.3214,17.3231,17.3213,17.3229,0
20260731,0411,17.3230,17.3231,17.3217,17.3222,0
20260731,0412,17.3220,17.3229,17.3212,17.3212,0
20260731,0413,17.3213,17.3226,17.3211,17.3220,0
20260731,0414,17.3221,17.3263,17.3220,17.3255,0
20260731,0415,17.3256,17.3290,17.3251,17.3275,0
20260731,0416,17.3274,17.3276,17.3269,17.3272,0
20260731,0417,17.3271,17.3274,17.3254,17.3255,0
20260731,0418,17.3256,17.3262,17.3252,17.3258,0
20260731,0419,17.3256,17.3261,17.3246,17.3260,0
20260731,0420,17.3258,17.3270,17.3248,17.3251,0
20260731,0421,17.3249,17.3259,17.3247,17.3249,0
20260731,0422,17.3248,17.3269,17.3244,17.3269,0
20260731,0423,17.3273,17.3290,17.3272,17.3284,0
20260731,0424,17.3283,17.3300,17.3274,17.3284,0
20260731,0425,17.3286,17.3291,17.3278,17.3279,0
20260731,0426,17.3280,17.3281,17.3270,17.3279,0
20260731,0427,17.3280,17.3292,17.3260,17.3263,0
20260731,0428,17.3261,17.3284,17.3260,17.3278,0
20260731,0429,17.3279,17.3290,17.3277,17.3290,0
20260731,0430,17.3289,17.3289,17.3274,17.3286,0
20260731,0431,17.3285,17.3312,17.3283,17.3301,0
20260731,0432,17.3302,17.3305,17.3283,17.3286,0
20260731,0433,17.3285,17.3320,17.3284,17.3309,0
20260731,0434,17.3310,17.3320,17.3307,17.3313,0
20260731,0435,17.3314,17.3323,17.3310,17.3323,0
20260731,0436,17.3322,17.3335,17.3321,17.3333,0
20260731,0437,17.3331,17.3343,17.3329,17.3343,0
20260731,0438,17.3344,17.3351,17.3340,17.3350,0
20260731,0439,17.3349,17.3349,17.3339,17.3339,0
20260731,0440,17.3340,17.3348,17.3338,17.3341,0
20260731,0441,17.3343,17.3356,17.3343,17.3352,0
20260731,0442,17.3351,17.3362,17.3351,17.3354,0
20260731,0443,17.3355,17.3360,17.3351,17.3358,0
20260731,0444,17.3357,17.3369,17.3356,17.3369,0
20260731,0445,17.3368,17.3377,17.3360,17.3377,0
20260731,0446,17.3376,17.3402,17.3376,17.3399,0
20260731,0447,17.3398,17.3401,17.3396,17.3397,0
20260731,0448,17.3398,17.3401,17.3383,17.3383,0
20260731,0449,17.3384,17.3384,17.3348,17.3349,0
20260731,0450,17.3348,17.3349,17.3326,17.3328,0
20260731,0451,17.3329,17.3333,17.3326,17.3331,0
20260731,0452,17.3330,17.3330,17.3315,17.3316,0
20260731,0453,17.3318,17.3323,17.3314,17.3317,0
20260731,0454,17.3318,17.3325,17.3315,17.3316,0
20260731,0455,17.3317,17.3317,17.3291,17.3291,0
20260731,0456,17.3290,17.3315,17.3290,17.3314,0
20260731,0457,17.3315,17.3325,17.3312,17.3325,0
20260731,0458,17.3327,17.3334,17.3321,17.3328,0
20260731,0459,17.3327,17.3346,17.3324,17.3332,0
20260731,0500,17.3330,17.3356,17.3330,17.3345,0
20260731,0501,17.3346,17.3346,17.3316,17.3322,0
20260731,0502,17.3319,17.3319,17.3304,17.3311,0
20260731,0503,17.3310,17.3311,17.3289,17.3291,0
20260731,0504,17.3292,17.3317,17.3291,17.3311,0
20260731,0505,17.3312,17.3315,17.3309,17.3313,0
20260731,0506,17.3311,17.3319,17.3311,17.3316,0
20260731,0507,17.3317,17.3319,17.3308,17.3308,0
20260731,0508,17.3307,17.3313,17.3301,17.3311,0
20260731,0509,17.3309,17.3313,17.3308,17.3311,0
20260731,0510,17.3312,17.3314,17.3307,17.3309,0
20260731,0511,17.3308,17.3313,17.3302,17.3308,0
20260731,0512,17.3306,17.3307,17.3303,17.3305,0
20260731,0513,17.3299,17.3304,17.3288,17.3290,0
20260731,0514,17.3289,17.3295,17.3283,17.3292,0
20260731,0515,17.3290,17.3293,17.3285,17.3290,0
20260731,0516,17.3292,17.3312,17.3290,17.3307,0
20260731,0517,17.3308,17.3312,17.3304,17.3309,0
20260731,0518,17.3310,17.3312,17.3287,17.3290,0
20260731,0519,17.3289,17.3305,17.3289,17.3302,0
20260731,0520,17.3301,17.3303,17.3300,17.3300,0
20260731,0521,17.3301,17.3307,17.3291,17.3293,0
20260731,0522,17.3290,17.3295,17.3286,17.3294,0
20260731,0523,17.3295,17.3295,17.3280,17.3283,0
20260731,0524,17.3284,17.3301,17.3283,17.3299,0
20260731,0525,17.3300,17.3312,17.3286,17.3292,0
20260731,0526,17.3293,17.3308,17.3291,17.3296,0
20260731,0527,17.3297,17.3301,17.3285,17.3301,0
20260731,0528,17.3302,17.3321,17.3301,17.3321,0
20260731,0529,17.3320,17.3331,17.3317,17.3326,0
20260731,0530,17.3327,17.3336,17.3320,17.3334,0
20260731,0531,17.3335,17.3335,17.3321,17.3322,0
20260731,0532,17.3323,17.3327,17.3319,17.3323,0
20260731,0533,17.3324,17.3328,17.3319,17.3325,0
20260731,0534,17.3326,17.3326,17.3317,17.3317,0
20260731,0535,17.3316,17.3322,17.3295,17.3301,0
20260731,0536,17.3299,17.3300,17.3281,17.3290,0
20260731,0537,17.3291,17.3302,17.3284,17.3302,0
20260731,0538,17.3303,17.3315,17.3298,17.3308,0
20260731,0539,17.3307,17.3314,17.3306,17.3312,0
20260731,0540,17.3313,17.3316,17.3303,17.3303,0
20260731,0541,17.3304,17.3317,17.3303,17.3315,0
20260731,0542,17.3314,17.3326,17.3314,17.3323,0
20260731,0543,17.3322,17.3325,17.3311,17.3311,0
20260731,0544,17.3310,17.3311,17.3292,17.3295,0
20260731,0545,17.3296,17.3300,17.3286,17.3294,0
20260731,0546,17.3295,17.3296,17.3283,17.3288,0
20260731,0547,17.3287,17.3289,17.3281,17.3284,0
20260731,0548,17.3285,17.3295,17.3279,17.3294,0
20260731,0549,17.3295,17.3316,17.3290,17.3291,0
20260731,0550,17.3292,17.3292,17.3283,17.3284,0
20260731,0551,17.3283,17.3316,17.3283,17.3313,0
20260731,0552,17.3314,17.3321,17.3312,17.3321,0
20260731,0553,17.3320,17.3344,17.3320,17.3343,0
20260731,0554,17.3344,17.3353,17.3343,17.3352,0
20260731,0555,17.3353,17.3366,17.3349,17.3351,0
20260731,0556,17.3352,17.3354,17.3346,17.3351,0
20260731,0557,17.3350,17.3361,17.3348,17.3356,0
20260731,0558,17.3357,17.3359,17.3351,17.3351,0
20260731,0559,17.3352,17.3357,17.3345,17.3346,0
20260731,0600,17.3345,17.3382,17.3345,17.3380,0
20260731,0601,17.3379,17.3402,17.3377,17.3401,0
20260731,0602,17.3403,17.3423,17.3401,17.3418,0
20260731,0603,17.3417,17.3417,17.3402,17.3403,0
20260731,0604,17.3404,17.3409,17.3374,17.3374,0
20260731,0605,17.3375,17.3381,17.3361,17.3380,0
20260731,0606,17.3381,17.3387,17.3378,17.3383,0
20260731,0607,17.3385,17.3385,17.3368,17.3371,0
20260731,0608,17.3370,17.3372,17.3366,17.3370,0
20260731,0609,17.3369,17.3385,17.3368,17.3384,0
20260731,0610,17.3387,17.3397,17.3381,17.3397,0
20260731,0611,17.3398,17.3405,17.3397,17.3404,0
20260731,0612,17.3405,17.3406,17.3401,17.3402,0
20260731,0613,17.3401,17.3409,17.3401,17.3406,0
20260731,0614,17.3407,17.3408,17.3402,17.3408,0
20260731,0615,17.3407,17.3436,17.3407,17.3435,0
20260731,0616,17.3436,17.3509,17.3436,17.3488,0
20260731,0617,17.3487,17.3520,17.3483,17.3520,0
20260731,0618,17.3526,17.3530,17.3501,17.3504,0
20260731,0619,17.3505,17.3520,17.3500,17.3518,0
20260731,0620,17.3517,17.3524,17.3509,17.3522,0
20260731,0621,17.3523,17.3535,17.3522,17.3533,0
20260731,0622,17.3534,17.3539,17.3522,17.3528,0
20260731,0623,17.3530,17.3532,17.3508,17.3509,0
20260731,0624,17.3510,17.3510,17.3498,17.3505,0
20260731,0625,17.3509,17.3517,17.3501,17.3509,0
20260731,0626,17.3507,17.3510,17.3490,17.3491,0
20260731,0627,17.3490,17.3490,17.3472,17.3477,0
20260731,0628,17.3476,17.3489,17.3472,17.3487,0
20260731,0629,17.3489,17.3532,17.3488,17.3531,0
20260731,0630,17.3532,17.3563,17.3529,17.3560,0
20260731,0631,17.3561,17.3573,17.3548,17.3573,0
20260731,0632,17.3574,17.3599,17.3572,17.3591,0
20260731,0633,17.3590,17.3592,17.3580,17.3580,0
20260731,0634,17.3581,17.3581,17.3568,17.3576,0
20260731,0635,17.3579,17.3579,17.3569,17.3569,0
20260731,0636,17.3570,17.3572,17.3564,17.3570,0
20260731,0637,17.3571,17.3598,17.3570,17.3594,0
20260731,0638,17.3592,17.3597,17.3590,17.3593,0
20260731,0639,17.3592,17.3622,17.3592,17.3610,0
20260731,0640,17.3618,17.3620,17.3597,17.3599,0
20260731,0641,17.3600,17.3603,17.3573,17.3580,0
20260731,0642,17.3578,17.3601,17.3578,17.3596,0
20260731,0643,17.3597,17.3599,17.3578,17.3582,0
20260731,0644,17.3585,17.3596,17.3577,17.3584,0
20260731,0645,17.3586,17.3596,17.3579,17.3590,0
20260731,0646,17.3589,17.3595,17.3585,17.3595,0
20260731,0647,17.3594,17.3634,17.3588,17.3632,0
20260731,0648,17.3631,17.3634,17.3626,17.3631,0
20260731,0649,17.3632,17.3646,17.3631,17.3634,0
20260731,0650,17.3633,17.3667,17.3633,17.3648,0
20260731,0651,17.3649,17.3650,17.3628,17.3631,0
20260731,0652,17.3633,17.3635,17.3619,17.3632,0
20260731,0653,17.3631,17.3637,17.3626,17.3626,0
20260731,0654,17.3625,17.3627,17.3591,17.3594,0
20260731,0655,17.3595,17.3646,17.3594,17.3639,0
20260731,0656,17.3635,17.3644,17.3630,17.3631,0
20260731,0657,17.3632,17.3650,17.3625,17.3649,0
20260731,0658,17.3650,17.3655,17.3635,17.3655,0
20260731,0659,17.3654,17.3662,17.3652,17.3661,0
20260731,0700,17.3662,17.3696,17.3658,17.3689,0
20260731,0701,17.3690,17.3709,17.3685,17.3708,0
20260731,0702,17.3710,17.3721,17.3690,17.3695,0
20260731,0703,17.3694,17.3704,17.3679,17.3688,0
20260731,0704,17.3689,17.3706,17.3681,17.3704,0
20260731,0705,17.3705,17.3705,17.3679,17.3681,0
20260731,0706,17.3678,17.3681,17.3659,17.3659,0
20260731,0707,17.3658,17.3661,17.3655,17.3658,0
20260731,0708,17.3655,17.3712,17.3655,17.3711,0
20260731,0709,17.3712,17.3721,17.3710,17.3717,0
20260731,0710,17.3718,17.3756,17.3715,17.3752,0
20260731,0711,17.3751,17.3751,17.3739,17.3744,0
20260731,0712,17.3746,17.3747,17.3738,17.3745,0
20260731,0713,17.3746,17.3748,17.3736,17.3744,0
20260731,0714,17.3743,17.3744,17.3694,17.3695,0
20260731,0715,17.3694,17.3725,17.3691,17.3722,0
20260731,0716,17.3723,17.3731,17.3720,17.3722,0
20260731,0717,17.3725,17.3725,17.3714,17.3714,0
20260731,0718,17.3717,17.3720,17.3712,17.3714,0
20260731,0719,17.3712,17.3723,17.3701,17.3701,0
20260731,0720,17.3702,17.3706,17.3686,17.3690,0
20260731,0721,17.3691,17.3691,17.3681,17.3681,0
20260731,0722,17.3682,17.3686,17.3675,17.3675,0
20260731,0723,17.3676,17.3690,17.3674,17.3688,0
20260731,0724,17.3687,17.3687,17.3678,17.3683,0
20260731,0725,17.3682,17.3686,17.3655,17.3655,0
20260731,0726,17.3652,17.3658,17.3644,17.3657,0
20260731,0727,17.3658,17.3658,17.3647,17.3653,0
20260731,0728,17.3654,17.3718,17.3654,17.3716,0
20260731,0729,17.3720,17.3722,17.3702,17.3709,0
20260731,0730,17.3708,17.3755,17.3688,17.3690,0
20260731,0731,17.3691,17.3699,17.3686,17.3694,0
20260731,0732,17.3695,17.3695,17.3676,17.3677,0
20260731,0733,17.3679,17.3679,17.3661,17.3662,0
20260731,0734,17.3661,17.3665,17.3656,17.3657,0
20260731,0735,17.3658,17.3660,17.3644,17.3648,0
20260731,0736,17.3649,17.3667,17.3647,17.3656,0
20260731,0737,17.3653,17.3684,17.3645,17.3678,0
20260731,0738,17.3677,17.3686,17.3663,17.3663,0
20260731,0739,17.3664,17.3664,17.3644,17.3651,0
20260731,0740,17.3652,17.3660,17.3647,17.3653,0
20260731,0741,17.3654,17.3661,17.3649,17.3653,0
20260731,0742,17.3651,17.3656,17.3647,17.3655,0
20260731,0743,17.3652,17.3654,17.3622,17.3622,0
20260731,0744,17.3623,17.3635,17.3621,17.3633,0
20260731,0745,17.3634,17.3651,17.3621,17.3648,0
20260731,0746,17.3647,17.3678,17.3640,17.3669,0
20260731,0747,17.3665,17.3677,17.3653,17.3654,0
20260731,0748,17.3653,17.3656,17.3635,17.3646,0
20260731,0749,17.3645,17.3646,17.3623,17.3625,0
20260731,0750,17.3626,17.3626,17.3616,17.3618,0
20260731,0751,17.3622,17.3625,17.3616,17.3616,0
20260731,0752,17.3615,17.3630,17.3579,17.3579,0
20260731,0753,17.3575,17.3575,17.3544,17.3558,0
20260731,0754,17.3557,17.3570,17.3557,17.3563,0
20260731,0755,17.3561,17.3565,17.3550,17.3552,0
20260731,0756,17.3553,17.3573,17.3552,17.3559,0
20260731,0757,17.3562,17.3590,17.3553,17.3590,0
20260731,0758,17.3589,17.3589,17.3571,17.3572,0
20260731,0759,17.3573,17.3590,17.3569,17.3590,0
20260731,0800,17.3591,17.3594,17.3583,17.3593,0
20260731,0801,17.3594,17.3595,17.3579,17.3583,0
20260731,0802,17.3584,17.3585,17.3552,17.3562,0
20260731,0803,17.3564,17.3564,17.3529,17.3532,0
20260731,0804,17.3531,17.3543,17.3530,17.3537,0
20260731,0805,17.3536,17.3567,17.3536,17.3564,0
20260731,0806,17.3565,17.3573,17.3529,17.3531,0
20260731,0807,17.3530,17.3559,17.3527,17.3539,0
20260731,0808,17.3540,17.3542,17.3529,17.3534,0
20260731,0809,17.3532,17.3534,17.3524,17.3531,0
20260731,0810,17.3532,17.3535,17.3498,17.3498,0
20260731,0811,17.3499,17.3528,17.3498,17.3528,0
20260731,0812,17.3527,17.3540,17.3522,17.3531,0
20260731,0813,17.3532,17.3555,17.3523,17.3554,0
20260731,0814,17.3553,17.3557,17.3537,17.3553,0
20260731,0815,17.3554,17.3559,17.3527,17.3532,0
20260731,0816,17.3533,17.3558,17.3532,17.3554,0
20260731,0817,17.3553,17.3576,17.3544,17.3564,0
20260731,0818,17.3562,17.3575,17.3557,17.3562,0
20260731,0819,17.3563,17.3563,17.3529,17.3531,0
20260731,0820,17.3529,17.3529,17.3494,17.3496,0
20260731,0821,17.3491,17.3491,17.3463,17.3463,0
20260731,0822,17.3470,17.3478,17.3378,17.3397,0
20260731,0823,17.3396,17.3427,17.3395,17.3403,0
20260731,0824,17.3402,17.3405,17.3348,17.3351,0
20260731,0825,17.3352,17.3384,17.3336,17.3384,0
20260731,0826,17.3385,17.3412,17.3385,17.3412,0
20260731,0827,17.3411,17.3420,17.3398,17.3411,0
20260731,0828,17.3415,17.3464,17.3413,17.3447,0
20260731,0829,17.3448,17.3450,17.3436,17.3440,0
20260731,0830,17.3439,17.3463,17.3439,17.3454,0
20260731,0831,17.3456,17.3492,17.3439,17.3439,0
20260731,0832,17.3438,17.3438,17.3388,17.3412,0
20260731,0833,17.3415,17.3419,17.3400,17.3401,0
20260731,0834,17.3399,17.3442,17.3386,17.3432,0
20260731,0835,17.3438,17.3455,17.3413,17.3447,0
20260731,0836,17.3448,17.3563,17.3448,17.3553,0
20260731,0837,17.3554,17.3620,17.3554,17.3604,0
20260731,0838,17.3605,17.3660,17.3600,17.3635,0
20260731,0839,17.3638,17.3691,17.3628,17.3691,0
20260731,0840,17.3697,17.3731,17.3691,17.3730,0
20260731,0841,17.3731,17.3735,17.3707,17.3732,0
20260731,0842,17.3738,17.3759,17.3720,17.3753,0
20260731,0843,17.3755,17.3763,17.3737,17.3752,0
20260731,0844,17.3747,17.3779,17.3723,17.3724,0
20260731,0845,17.3726,17.3755,17.3712,17.3725,0
20260731,0846,17.3723,17.3729,17.3715,17.3720,0
20260731,0847,17.3721,17.3747,17.3708,17.3743,0
20260731,0848,17.3742,17.3770,17.3729,17.3765,0
20260731,0849,17.3764,17.3800,17.3760,17.3800,0
20260731,0850,17.3799,17.3799,17.3757,17.3771,0
20260731,0851,17.3772,17.3772,17.3748,17.3767,0
20260731,0852,17.3765,17.3768,17.3734,17.3753,0
20260731,0853,17.3750,17.3768,17.3744,17.3745,0
20260731,0854,17.3746,17.3750,17.3719,17.3731,0
20260731,0855,17.3735,17.3735,17.3713,17.3720,0
20260731,0856,17.3723,17.3738,17.3714,17.3715,0
20260731,0857,17.3713,17.3724,17.3708,17.3720,0
20260731,0858,17.3722,17.3741,17.3722,17.3740,0
20260731,0859,17.3739,17.3741,17.3729,17.3738,0
20260731,0900,17.3739,17.3760,17.3710,17.3713,0
20260731,0901,17.3714,17.3737,17.3710,17.3730,0
20260731,0902,17.3728,17.3769,17.3720,17.3757,0
20260731,0903,17.3758,17.3758,17.3713,17.3730,0
20260731,0904,17.3732,17.3794,17.3732,17.3794,0
20260731,0905,17.3798,17.3824,17.3798,17.3807,0
20260731,0906,17.3805,17.3811,17.3778,17.3787,0
20260731,0907,17.3786,17.3815,17.3784,17.3813,0
20260731,0908,17.3814,17.3892,17.3813,17.3882,0
20260731,0909,17.3883,17.3883,17.3831,17.3867,0
20260731,0910,17.3868,17.3899,17.3852,17.3892,0
20260731,0911,17.3894,17.3898,17.3844,17.3851,0
20260731,0912,17.3849,17.3849,17.3781,17.3803,0
20260731,0913,17.3805,17.3822,17.3805,17.3808,0
20260731,0914,17.3811,17.3811,17.3757,17.3758,0
20260731,0915,17.3757,17.3766,17.3728,17.3736,0
20260731,0916,17.3737,17.3766,17.3735,17.3740,0
20260731,0917,17.3741,17.3744,17.3715,17.3739,0
20260731,0918,17.3736,17.3742,17.3726,17.3735,0
20260731,0919,17.3736,17.3766,17.3733,17.3761,0
20260731,0920,17.3759,17.3768,17.3707,17.3707,0
20260731,0921,17.3709,17.3710,17.3687,17.3690,0
20260731,0922,17.3691,17.3691,17.3647,17.3647,0
20260731,0923,17.3650,17.3667,17.3648,17.3655,0
20260731,0924,17.3656,17.3661,17.3649,17.3660,0
20260731,0925,17.3662,17.3671,17.3661,17.3666,0
20260731,0926,17.3665,17.3679,17.3663,17.3674,0
20260731,0927,17.3675,17.3678,17.3649,17.3652,0
20260731,0928,17.3651,17.3652,17.3579,17.3579,0
20260731,0929,17.3580,17.3615,17.3580,17.3596,0
20260731,0930,17.3593,17.3621,17.3592,17.3606,0
20260731,0931,17.3608,17.3608,17.3569,17.3583,0
20260731,0932,17.3581,17.3591,17.3576,17.3578,0
20260731,0933,17.3579,17.3584,17.3557,17.3575,0
20260731,0934,17.3576,17.3581,17.3562,17.3563,0
20260731,0935,17.3565,17.3565,17.3523,17.3532,0
20260731,0936,17.3530,17.3536,17.3516,17.3526,0
20260731,0937,17.3527,17.3527,17.3507,17.3518,0
20260731,0938,17.3519,17.3541,17.3518,17.3541,0
20260731,0939,17.3539,17.3542,17.3503,17.3503,0
20260731,0940,17.3504,17.3516,17.3491,17.3505,0
20260731,0941,17.3506,17.3512,17.3498,17.3498,0
20260731,0942,17.3496,17.3542,17.3496,17.3539,0
20260731,0943,17.3540,17.3541,17.3523,17.3525,0
20260731,0944,17.3527,17.3532,17.3492,17.3496,0
20260731,0945,17.3498,17.3498,17.3465,17.3470,0
20260731,0946,17.3468,17.3469,17.3444,17.3465,0
20260731,0947,17.3466,17.3474,17.3459,17.3471,0
20260731,0948,17.3470,17.3487,17.3470,17.3479,0
20260731,0949,17.3480,17.3491,17.3441,17.3470,0
20260731,0950,17.3468,17.3514,17.3463,17.3468,0
20260731,0951,17.3466,17.3468,17.3430,17.3451,0
20260731,0952,17.3452,17.3474,17.3452,17.3470,0
20260731,0953,17.3471,17.3474,17.3408,17.3417,0
20260731,0954,17.3416,17.3472,17.3414,17.3454,0
20260731,0955,17.3460,17.3507,17.3460,17.3497,0
20260731,0956,17.3498,17.3509,17.3497,17.3508,0
20260731,0957,17.3510,17.3515,17.3486,17.3512,0
20260731,0958,17.3513,17.3520,17.3498,17.3502,0
20260731,0959,17.3504,17.3516,17.3503,17.3508,0
20260731,1000,17.3509,17.3512,17.3500,17.3506,0
20260731,1001,17.3507,17.3508,17.3454,17.3454,0
20260731,1002,17.3455,17.3487,17.3437,17.3483,0
20260731,1003,17.3482,17.3488,17.3470,17.3482,0
20260731,1004,17.3484,17.3497,17.3452,17.3452,0
20260731,1005,17.3455,17.3455,17.3427,17.3444,0
20260731,1006,17.3446,17.3447,17.3422,17.3441,0
20260731,1007,17.3442,17.3445,17.3422,17.3423,0
20260731,1008,17.3424,17.3448,17.3383,17.3448,0
20260731,1009,17.3449,17.3471,17.3444,17.3467,0
20260731,1010,17.3466,17.3485,17.3466,17.3473,0
20260731,1011,17.3472,17.3499,17.3472,17.3490,0
20260731,1012,17.3492,17.3508,17.3486,17.3496,0
20260731,1013,17.3497,17.3497,17.3464,17.3476,0
20260731,1014,17.3477,17.3477,17.3429,17.3430,0
20260731,1015,17.3429,17.3431,17.3367,17.3394,0
20260731,1016,17.3396,17.3443,17.3396,17.3435,0
20260731,1017,17.3434,17.3453,17.3434,17.3449,0
20260731,1018,17.3450,17.3454,17.3444,17.3448,0
20260731,1019,17.3449,17.3451,17.3440,17.3443,0
20260731,1020,17.3442,17.3456,17.3442,17.3452,0
20260731,1021,17.3450,17.3476,17.3450,17.3459,0
20260731,1022,17.3460,17.3460,17.3443,17.3444,0
20260731,1023,17.3443,17.3446,17.3429,17.3434,0
20260731,1024,17.3432,17.3435,17.3417,17.3417,0
20260731,1025,17.3418,17.3423,17.3398,17.3404,0
20260731,1026,17.3405,17.3416,17.3405,17.3410,0
20260731,1027,17.3411,17.3413,17.3386,17.3391,0
20260731,1028,17.3390,17.3395,17.3386,17.3395,0
20260731,1029,17.3396,17.3397,17.3379,17.3384,0
20260731,1030,17.3383,17.3383,17.3371,17.3375,0
20260731,1031,17.3374,17.3384,17.3368,17.3373,0
20260731,1032,17.3374,17.3383,17.3365,17.3372,0
20260731,1033,17.3371,17.3378,17.3366,17.3371,0
20260731,1034,17.3372,17.3394,17.3345,17.3348,0
20260731,1035,17.3347,17.3350,17.3328,17.3329,0
20260731,1036,17.3328,17.3328,17.3284,17.3286,0
20260731,1037,17.3285,17.3303,17.3258,17.3258,0
20260731,1038,17.3260,17.3260,17.3239,17.3240,0
20260731,1039,17.3242,17.3259,17.3242,17.3251,0
20260731,1040,17.3250,17.3260,17.3249,17.3258,0
20260731,1041,17.3257,17.3273,17.3257,17.3272,0
20260731,1042,17.3273,17.3273,17.3250,17.3258,0
20260731,1043,17.3257,17.3269,17.3254,17.3263,0
20260731,1044,17.3261,17.3268,17.3256,17.3262,0
20260731,1045,17.3263,17.3269,17.3254,17.3254,0
20260731,1046,17.3253,17.3262,17.3252,17.3258,0
20260731,1047,17.3259,17.3301,17.3259,17.3291,0
20260731,1048,17.3289,17.3301,17.3284,17.3298,0
20260731,1049,17.3293,17.3293,17.3287,17.3291,0
20260731,1050,17.3292,17.3292,17.3271,17.3271,0
20260731,1051,17.3270,17.3275,17.3261,17.3264,0
20260731,1052,17.3263,17.3271,17.3258,17.3258,0
20260731,1053,17.3265,17.3266,17.3259,17.3264,0
20260731,1054,17.3265,17.3267,17.3257,17.3263,0
20260731,1055,17.3264,17.3289,17.3260,17.3284,0
20260731,1056,17.3288,17.3302,17.3288,17.3298,0
20260731,1057,17.3300,17.3311,17.3294,17.3300,0
20260731,1058,17.3301,17.3311,17.3298,17.3299,0
20260731,1059,17.3298,17.3298,17.3284,17.3286,0
20260731,1100,17.3287,17.3303,17.3285,17.3303,0
20260731,1101,17.3301,17.3306,17.3279,17.3279,0
20260731,1102,17.3280,17.3286,17.3277,17.3278,0
20260731,1103,17.3279,17.3284,17.3264,17.3279,0
20260731,1104,17.3278,17.3278,17.3244,17.3245,0
20260731,1105,17.3246,17.3257,17.3242,17.3255,0
20260731,1106,17.3256,17.3263,17.3243,17.3243,0
20260731,1107,17.3244,17.3244,17.3230,17.3232,0
20260731,1108,17.3231,17.3241,17.3229,17.3237,0
20260731,1109,17.3238,17.3238,17.3229,17.3232,0
20260731,1110,17.3231,17.3287,17.3224,17.3286,0
20260731,1111,17.3283,17.3284,17.3244,17.3245,0
20260731,1112,17.3243,17.3245,17.3230,17.3239,0
20260731,1113,17.3240,17.3242,17.3219,17.3220,0
20260731,1114,17.3221,17.3221,17.3212,17.3215,0
20260731,1115,17.3214,17.3227,17.3205,17.3225,0
20260731,1116,17.3223,17.3228,17.3217,17.3220,0
20260731,1117,17.3221,17.3230,17.3204,17.3211,0
20260731,1118,17.3212,17.3216,17.3208,17.3209,0
20260731,1119,17.3212,17.3238,17.3209,17.3235,0
20260731,1120,17.3237,17.3237,17.3214,17.3215,0
20260731,1121,17.3216,17.3217,17.3207,17.3207,0
20260731,1122,17.3206,17.3212,17.3183,17.3209,0
20260731,1123,17.3211,17.3220,17.3208,17.3217,0
20260731,1124,17.3218,17.3225,17.3212,17.3219,0
20260731,1125,17.3220,17.3261,17.3220,17.3255,0
20260731,1126,17.3256,17.3256,17.3227,17.3231,0
20260731,1127,17.3233,17.3241,17.3222,17.3235,0
20260731,1128,17.3237,17.3256,17.3234,17.3256,0
20260731,1129,17.3255,17.3256,17.3240,17.3240,0
20260731,1130,17.3241,17.3246,17.3237,17.3238,0
20260731,1131,17.3239,17.3245,17.3233,17.3241,0
20260731,1132,17.3242,17.3248,17.3239,17.3245,0
20260731,1133,17.3246,17.3267,17.3239,17.3240,0
20260731,1134,17.3239,17.3249,17.3236,17.3241,0
20260731,1135,17.3240,17.3241,17.3228,17.3236,0
20260731,1136,17.3235,17.3236,17.3220,17.3222,0
20260731,1137,17.3223,17.3231,17.3216,17.3221,0
20260731,1138,17.3220,17.3221,17.3211,17.3217,0
20260731,1139,17.3216,17.3231,17.3209,17.3231,0
20260731,1140,17.3230,17.3234,17.3224,17.3230,0
20260731,1141,17.3233,17.3244,17.3230,17.3240,0
20260731,1142,17.3241,17.3252,17.3240,17.3244,0
20260731,1143,17.3243,17.3259,17.3239,17.3257,0
20260731,1144,17.3258,17.3285,17.3242,17.3285,0
20260731,1145,17.3282,17.3310,17.3268,17.3302,0
20260731,1146,17.3303,17.3360,17.3296,17.3355,0
20260731,1147,17.3354,17.3369,17.3343,17.3367,0
20260731,1148,17.3368,17.3368,17.3343,17.3365,0
20260731,1149,17.3366,17.3366,17.3347,17.3357,0
20260731,1150,17.3358,17.3359,17.3340,17.3344,0
20260731,1151,17.3343,17.3364,17.3343,17.3356,0
20260731,1152,17.3355,17.3361,17.3334,17.3361,0
20260731,1153,17.3362,17.3366,17.3360,17.3362,0
20260731,1154,17.3361,17.3362,17.3334,17.3347,0
20260731,1155,17.3348,17.3348,17.3332,17.3334,0
20260731,1156,17.3335,17.3355,17.3329,17.3354,0
20260731,1157,17.3355,17.3356,17.3351,17.3354,0
20260731,1158,17.3355,17.3358,17.3342,17.3345,0
20260731,1159,17.3343,17.3355,17.3339,17.3349,0
20260731,1200,17.3350,17.3357,17.3336,17.3356,0
20260731,1201,17.3355,17.3361,17.3351,17.3353,0
20260731,1202,17.3354,17.3362,17.3351,17.3360,0
20260731,1203,17.3361,17.3362,17.3358,17.3361,0
20260731,1204,17.3362,17.3362,17.3359,17.3359,0
20260731,1205,17.3360,17.3362,17.3344,17.3358,0
20260731,1206,17.3357,17.3358,17.3352,17.3355,0
20260731,1207,17.3356,17.3357,17.3333,17.3333,0
20260731,1208,17.3328,17.3332,17.3304,17.3324,0
20260731,1209,17.3325,17.3328,17.3320,17.3324,0
20260731,1210,17.3325,17.3333,17.3306,17.3306,0
20260731,1211,17.3307,17.3308,17.3285,17.3292,0
20260731,1212,17.3298,17.3301,17.3286,17.3286,0
20260731,1213,17.3284,17.3285,17.3272,17.3277,0
20260731,1214,17.3278,17.3278,17.3263,17.3269,0
20260731,1215,17.3270,17.3274,17.3266,17.3266,0
20260731,1216,17.3265,17.3267,17.3264,17.3266,0
20260731,1217,17.3267,17.3274,17.3267,17.3272,0
20260731,1218,17.3273,17.3297,17.3270,17.3296,0
20260731,1219,17.3295,17.3303,17.3294,17.3303,0
20260731,1220,17.3304,17.3326,17.3304,17.3325,0
20260731,1221,17.3326,17.3330,17.3322,17.3324,0
20260731,1222,17.3325,17.3326,17.3312,17.3313,0
20260731,1223,17.3307,17.3307,17.3258,17.3265,0
20260731,1224,17.3263,17.3264,17.3218,17.3222,0
20260731,1225,17.3226,17.3272,17.3226,17.3272,0
20260731,1226,17.3273,17.3282,17.3266,17.3269,0
20260731,1227,17.3266,17.3267,17.3236,17.3260,0
20260731,1228,17.3259,17.3260,17.3232,17.3241,0
20260731,1229,17.3240,17.3242,17.3221,17.3230,0
20260731,1230,17.3229,17.3230,17.3209,17.3210,0
20260731,1231,17.3211,17.3222,17.3204,17.3212,0
20260731,1232,17.3211,17.3213,17.3205,17.3208,0
20260731,1233,17.3210,17.3216,17.3206,17.3211,0
20260731,1234,17.3210,17.3236,17.3210,17.3232,0
20260731,1235,17.3233,17.3233,17.3220,17.3223,0
20260731,1236,17.3222,17.3226,17.3219,17.3221,0
20260731,1237,17.3220,17.3225,17.3206,17.3219,0
20260731,1238,17.3220,17.3267,17.3217,17.3261,0
20260731,1239,17.3260,17.3263,17.3238,17.3239,0
20260731,1240,17.3240,17.3240,17.3224,17.3236,0
20260731,1241,17.3237,17.3242,17.3226,17.3242,0
20260731,1242,17.3243,17.3243,17.3231,17.3238,0
20260731,1243,17.3239,17.3241,17.3220,17.3223,0
20260731,1244,17.3225,17.3238,17.3224,17.3234,0
20260731,1245,17.3230,17.3269,17.3212,17.3246,0
20260731,1246,17.3265,17.3265,17.3230,17.3238,0
20260731,1247,17.3237,17.3243,17.3224,17.3241,0
20260731,1248,17.3240,17.3288,17.3235,17.3260,0
20260731,1249,17.3263,17.3270,17.3258,17.3266,0
20260731,1250,17.3265,17.3273,17.3242,17.3245,0
20260731,1251,17.3246,17.3246,17.3217,17.3224,0
20260731,1252,17.3222,17.3223,17.3210,17.3213,0
20260731,1253,17.3214,17.3214,17.3192,17.3195,0
20260731,1254,17.3190,17.3208,17.3148,17.3148,0
20260731,1255,17.3174,17.3190,17.3174,17.3184,0
20260731,1256,17.3189,17.3189,17.3172,17.3180,0
20260731,1257,17.3181,17.3198,17.3179,17.3181,0
20260731,1258,17.3176,17.3182,17.3173,17.3180,0
20260731,1259,17.3181,17.3191,17.3174,17.3191,0
20260731,1300,17.3195,17.3226,17.3194,17.3209,0
20260731,1301,17.3210,17.3219,17.3186,17.3212,0
20260731,1302,17.3210,17.3216,17.3204,17.3207,0
20260731,1303,17.3206,17.3218,17.3202,17.3216,0
20260731,1304,17.3215,17.3239,17.3215,17.3230,0
20260731,1305,17.3231,17.3258,17.3228,17.3245,0
20260731,1306,17.3246,17.3246,17.3221,17.3221,0
20260731,1307,17.3220,17.3231,17.3199,17.3199,0
20260731,1308,17.3198,17.3211,17.3197,17.3204,0
20260731,1309,17.3207,17.3217,17.3199,17.3207,0
20260731,1310,17.3206,17.3210,17.3204,17.3209,0
20260731,1311,17.3208,17.3236,17.3202,17.3236,0
20260731,1312,17.3237,17.3239,17.3222,17.3231,0
20260731,1313,17.3232,17.3234,17.3216,17.3222,0
20260731,1314,17.3219,17.3239,17.3216,17.3232,0
20260731,1315,17.3233,17.3254,17.3233,17.3254,0
20260731,1316,17.3253,17.3258,17.3240,17.3245,0
20260731,1317,17.3244,17.3244,17.3226,17.3234,0
20260731,1318,17.3231,17.3231,17.3215,17.3216,0
20260731,1319,17.3217,17.3218,17.3206,17.3209,0
20260731,1320,17.3208,17.3220,17.3207,17.3218,0
20260731,1321,17.3219,17.3219,17.3198,17.3202,0
20260731,1322,17.3203,17.3222,17.3202,17.3213,0
20260731,1323,17.3212,17.3224,17.3210,17.3224,0
20260731,1324,17.3223,17.3224,17.3210,17.3210,0
20260731,1325,17.3211,17.3214,17.3209,17.3212,0
20260731,1326,17.3213,17.3213,17.3204,17.3206,0
20260731,1327,17.3207,17.3212,17.3205,17.3210,0
20260731,1328,17.3209,17.3216,17.3207,17.3209,0
20260731,1329,17.3210,17.3212,17.3196,17.3207,0
20260731,1330,17.3208,17.3214,17.3198,17.3212,0
20260731,1331,17.3211,17.3218,17.3196,17.3203,0
20260731,1332,17.3202,17.3216,17.3199,17.3215,0
20260731,1333,17.3216,17.3216,17.3210,17.3211,0
20260731,1334,17.3212,17.3234,17.3211,17.3234,0
20260731,1335,17.3233,17.3241,17.3230,17.3234,0
20260731,1336,17.3235,17.3235,17.3213,17.3213,0
20260731,1337,17.3214,17.3216,17.3211,17.3214,0
20260731,1338,17.3215,17.3219,17.3213,17.3216,0
20260731,1339,17.3217,17.3246,17.3216,17.3239,0
20260731,1340,17.3240,17.3246,17.3239,17.3242,0
20260731,1341,17.3243,17.3243,17.3218,17.3220,0
20260731,1342,17.3219,17.3223,17.3213,17.3218,0
20260731,1343,17.3217,17.3220,17.3214,17.3215,0
20260731,1344,17.3216,17.3220,17.3213,17.3217,0
20260731,1345,17.3218,17.3243,17.3217,17.3241,0
20260731,1346,17.3240,17.3258,17.3240,17.3256,0
20260731,1347,17.3257,17.3269,17.3253,17.3265,0
20260731,1348,17.3264,17.3264,17.3250,17.3250,0
20260731,1349,17.3249,17.3249,17.3239,17.3242,0
20260731,1350,17.3241,17.3248,17.3241,17.3245,0
20260731,1351,17.3244,17.3248,17.3241,17.3245,0
20260731,1352,17.3244,17.3246,17.3242,17.3245,0
20260731,1353,17.3241,17.3251,17.3238,17.3239,0
20260731,1354,17.3238,17.3238,17.3219,17.3225,0
20260731,1355,17.3226,17.3226,17.3216,17.3221,0
20260731,1356,17.3222,17.3224,17.3213,17.3216,0
20260731,1357,17.3215,17.3218,17.3211,17.3212,0
20260731,1358,17.3211,17.3211,17.3189,17.3192,0
20260731,1359,17.3193,17.3207,17.3189,17.3192,0
20260731,1400,17.3193,17.3194,17.3181,17.3181,0
20260731,1401,17.3180,17.3199,17.3179,17.3198,0
20260731,1402,17.3199,17.3215,17.3196,17.3214,0
20260731,1403,17.3213,17.3215,17.3211,17.3212,0
20260731,1404,17.3211,17.3213,17.3184,17.3188,0
20260731,1405,17.3189,17.3195,17.3186,17.3187,0
20260731,1406,17.3188,17.3190,17.3186,17.3188,0
20260731,1407,17.3189,17.3190,17.3183,17.3188,0
20260731,1408,17.3189,17.3189,17.3179,17.3179,0
20260731,1409,17.3180,17.3182,17.3168,17.3174,0
20260731,1410,17.3173,17.3174,17.3144,17.3151,0
20260731,1411,17.3152,17.3163,17.3150,17.3159,0
20260731,1412,17.3167,17.3176,17.3153,17.3153,0
20260731,1413,17.3154,17.3160,17.3153,17.3159,0
20260731,1414,17.3160,17.3163,17.3157,17.3160,0
20260731,1415,17.3159,17.3182,17.3158,17.3181,0
20260731,1416,17.3180,17.3188,17.3180,17.3188,0
20260731,1417,17.3187,17.3189,17.3181,17.3184,0
20260731,1418,17.3185,17.3188,17.3183,17.3184,0
20260731,1419,17.3185,17.3187,17.3174,17.3185,0
20260731,1420,17.3186,17.3186,17.3183,17.3184,0
20260731,1421,17.3185,17.3191,17.3182,17.3182,0
20260731,1422,17.3183,17.3185,17.3181,17.3183,0
20260731,1423,17.3185,17.3186,17.3158,17.3165,0
20260731,1424,17.3164,17.3184,17.3163,17.3184,0
20260731,1425,17.3182,17.3190,17.3182,17.3190,0
20260731,1426,17.3189,17.3194,17.3188,17.3194,0
20260731,1427,17.3190,17.3190,17.3184,17.3187,0
20260731,1428,17.3186,17.3188,17.3186,17.3186,0
20260731,1429,17.3187,17.3190,17.3186,17.3190,0
20260731,1430,17.3189,17.3205,17.3189,17.3204,0
20260731,1431,17.3205,17.3211,17.3203,17.3211,0
20260731,1432,17.3210,17.3216,17.3210,17.3215,0
20260731,1433,17.3216,17.3221,17.3212,17.3217,0
20260731,1434,17.3218,17.3236,17.3215,17.3235,0
20260731,1435,17.3233,17.3244,17.3232,17.3240,0
20260731,1436,17.3241,17.3243,17.3234,17.3242,0
20260731,1437,17.3243,17.3246,17.3240,17.3244,0
20260731,1438,17.3243,17.3254,17.3243,17.3249,0
20260731,1439,17.3251,17.3256,17.3247,17.3248,0
20260731,1440,17.3249,17.3251,17.3220,17.3220,0
20260731,1441,17.3219,17.3221,17.3209,17.3210,0
20260731,1442,17.3209,17.3215,17.3207,17.3213,0
20260731,1443,17.3214,17.3215,17.3190,17.3190,0
20260731,1444,17.3191,17.3193,17.3177,17.3181,0
20260731,1445,17.3180,17.3189,17.3175,17.3184,0
20260731,1446,17.3185,17.3193,17.3157,17.3157,0
20260731,1447,17.3156,17.3162,17.3154,17.3159,0
20260731,1448,17.3158,17.3168,17.3158,17.3159,0
20260731,1449,17.3160,17.3160,17.3154,17.3154,0
20260731,1450,17.3155,17.3169,17.3154,17.3162,0
20260731,1451,17.3161,17.3162,17.3153,17.3158,0
20260731,1452,17.3157,17.3162,17.3154,17.3156,0
20260731,1453,17.3154,17.3162,17.3153,17.3156,0
20260731,1454,17.3155,17.3161,17.3153,17.3160,0
20260731,1455,17.3161,17.3164,17.3153,17.3154,0
20260731,1456,17.3155,17.3168,17.3153,17.3164,0
20260731,1457,17.3165,17.3185,17.3158,17.3184,0
20260731,1458,17.3183,17.3191,17.3183,17.3191,0
20260731,1459,17.3192,17.3214,17.3190,17.3214,0
20260731,1500,17.3217,17.3228,17.3216,17.3225,0
20260731,1501,17.3223,17.3225,17.3188,17.3189,0
20260731,1502,17.3190,17.3198,17.3187,17.3195,0
20260731,1503,17.3196,17.3212,17.3193,17.3212,0
20260731,1504,17.3211,17.3229,17.3211,17.3219,0
20260731,1505,17.3220,17.3250,17.3217,17.3244,0
20260731,1506,17.3246,17.3259,17.3243,17.3250,0
20260731,1507,17.3251,17.3253,17.3249,17.3250,0
20260731,1508,17.3251,17.3251,17.3219,17.3222,0
20260731,1509,17.3221,17.3240,17.3221,17.3222,0
20260731,1510,17.3224,17.3227,17.3218,17.3219,0
20260731,1511,17.3223,17.3224,17.3219,17.3223,0
20260731,1512,17.3224,17.3224,17.3217,17.3220,0
20260731,1513,17.3221,17.3221,17.3213,17.3217,0
20260731,1514,17.3218,17.3218,17.3193,17.3193,0
20260731,1515,17.3191,17.3199,17.3190,17.3198,0
20260731,1516,17.3204,17.3218,17.3198,17.3202,0
20260731,1517,17.3208,17.3225,17.3208,17.3225,0
20260731,1518,17.3223,17.3224,17.3215,17.3217,0
20260731,1519,17.3216,17.3221,17.3204,17.3213,0
20260731,1520,17.3217,17.3223,17.3211,17.3211,0
20260731,1521,17.3212,17.3218,17.3209,17.3212,0
20260731,1522,17.3211,17.3213,17.3194,17.3197,0
20260731,1523,17.3195,17.3202,17.3190,17.3195,0
20260731,1524,17.3194,17.3228,17.3193,17.3226,0
20260731,1525,17.3227,17.3232,17.3221,17.3224,0
20260731,1526,17.3223,17.3242,17.3222,17.3225,0
20260731,1527,17.3226,17.3237,17.3224,17.3236,0
20260731,1528,17.3237,17.3252,17.3233,17.3247,0
20260731,1529,17.3246,17.3254,17.3234,17.3234,0
20260731,1530,17.3233,17.3233,17.3187,17.3187,0
20260731,1531,17.3188,17.3193,17.3160,17.3160,0
20260731,1532,17.3161,17.3162,17.3152,17.3157,0
20260731,1533,17.3158,17.3163,17.3155,17.3163,0
20260731,1534,17.3162,17.3170,17.3159,17.3160,0
20260731,1535,17.3161,17.3179,17.3155,17.3162,0
20260731,1536,17.3166,17.3170,17.3160,17.3162,0
20260731,1537,17.3161,17.3164,17.3158,17.3158,0
20260731,1538,17.3157,17.3158,17.3139,17.3139,0
20260731,1539,17.3140,17.3156,17.3122,17.3155,0
20260731,1540,17.3157,17.3189,17.3157,17.3159,0
20260731,1541,17.3162,17.3167,17.3151,17.3166,0
20260731,1542,17.3164,17.3172,17.3157,17.3160,0
20260731,1543,17.3159,17.3163,17.3151,17.3158,0
20260731,1544,17.3163,17.3171,17.3154,17.3158,0
20260731,1545,17.3157,17.3163,17.3145,17.3151,0
20260731,1546,17.3152,17.3156,17.3146,17.3151,0
20260731,1547,17.3151,17.3160,17.3150,17.3160,0
20260731,1548,17.3159,17.3164,17.3153,17.3155,0
20260731,1549,17.3154,17.3159,17.3152,17.3156,0
20260731,1550,17.3157,17.3192,17.3156,17.3190,0
20260731,1551,17.3183,17.3183,17.3169,17.3174,0
20260731,1552,17.3175,17.3195,17.3171,17.3175,0
20260731,1553,17.3182,17.3251,17.3182,17.3226,0
20260731,1554,17.3227,17.3238,17.3213,17.3213,0
20260731,1555,17.3214,17.3232,17.3209,17.3217,0
20260731,1556,17.3216,17.3263,17.3209,17.3251,0
20260731,1557,17.3265,17.3323,17.3255,17.3288,0
20260731,1558,17.3284,17.3306,17.3274,17.3293,0
20260731,1559,17.3302,17.3441,17.3296,17.3441,0